Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.92+3.64 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201120C001300002020-10-13 9:46AM EDT2020-11-20175.80179.40180.70+2.10+1.21%17124.61%
BABA201218C001300002020-07-09 8:14PM EDT2020-12-1868.15120.65122.000.00--100.00%
BABA210115C001300002020-10-19 10:54AM EDT2021-01-15177.68179.80181.200.00-197987.40%
BABA210416C001300002020-10-23 3:13PM EDT2021-04-16181.10180.80181.65+4.10+2.32%1569.19%
BABA210618C001300002020-07-14 12:47PM EDT2021-06-18117.00125.70128.250.00-100.00%
BABA211015C001300002020-07-09 10:45AM EDT2021-10-15131.81124.20128.050.00-210.00%
BABA220121C001300002020-09-08 3:28PM EDT2022-01-21147.33172.50177.500.00-11510.00%
BABA220617C001300002020-07-06 12:51PM EDT2022-06-17117.82139.75143.900.00--10.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA201120P001300002020-10-15 3:01PM EDT2020-11-200.060.000.060.00-1880107.42%
BABA201218P001300002020-10-15 9:45AM EDT2020-12-180.100.110.280.00-213192.38%
BABA210115P001300002020-10-19 11:41AM EDT2021-01-150.470.360.530.00-26,40184.13%
BABA210219P001300002020-09-21 9:59AM EDT2021-02-190.680.000.000.00-1813125.00%
BABA210319P001300002020-10-02 12:59PM EDT2021-03-190.850.790.960.00-46370.53%
BABA210416P001300002020-10-09 3:49PM EDT2021-04-161.151.071.240.00-15067.77%
BABA210618P001300002020-10-22 11:51AM EDT2021-06-182.031.902.110.00-5093664.44%
BABA210716P001300002020-10-20 11:41AM EDT2021-07-162.282.102.290.00-14314762.09%
BABA211015P001300002020-07-14 10:00AM EDT2021-10-153.152.755.300.00-14161.35%
BABA220121P001300002020-10-23 10:23AM EDT2022-01-213.761.724.55-0.41-9.83%42,66351.26%
BABA220617P001300002020-10-02 3:01PM EDT2022-06-175.555.108.650.00-12354.36%