Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:125.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 819 | 2024-04-19 | 48.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 743 | 2024-05-17 | 53.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 4,069 | 2024-06-21 | 55.80 | 0.00 | - | 1,000 | 66 |
| 0.05 | 0.00 | - | 10 | 1,044 | 2024-07-19 | 56.90 | 0.00 | - | 3 | 0 |
| 0.14 | -0.01 | -6.67% | 2 | 2,656 | 2024-09-20 | 49.35 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 2 | 240 | 2024-10-18 | - | - | - | - | - |
| 0.59 | 0.00 | - | 7 | 4,988 | 2024-12-20 | 50.08 | 0.00 | - | 2 | 0 |
| 0.69 | +0.04 | +6.15% | 2 | 18,872 | 2025-01-17 | 52.72 | 0.00 | - | 1 | 0 |
| 1.03 | -0.09 | -8.04% | 2 | 10 | 2025-03-21 | 52.05 | 0.00 | - | - | 0 |
| 1.72 | 0.00 | - | 5 | 1,234 | 2025-06-20 | 51.37 | 0.00 | - | 6 | 0 |
| 3.70 | -0.10 | -2.63% | 1 | 169 | 2025-12-19 | 56.20 | 0.00 | - | 2 | 210 |
| 4.00 | +0.10 | +2.56% | 2 | 2,740 | 2026-01-16 | 55.95 | -0.05 | -0.09% | 12 | 30 |
© 2024 Yahoo. All rights reserved.