Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 50.20 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | 45.58 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 47.70 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 5 | 0 | 2024-07-19 | 48.45 | 0.00 | - | 10 | 0 |
0.19 | 0.00 | - | 10 | 0 | 2024-09-20 | 46.54 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 25 | 0 | 2024-10-18 | - | - | - | - | - |
0.63 | 0.00 | - | 4 | 0 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 0 |
0.79 | 0.00 | - | 91 | 0 | 2025-01-17 | 48.10 | 0.00 | - | 7 | 0 |
1.29 | 0.00 | - | 3 | 0 | 2025-03-21 | 46.91 | 0.00 | - | 1 | 0 |
1.95 | 0.00 | - | 14 | 0 | 2025-06-20 | 47.00 | 0.00 | - | 5 | 0 |
4.10 | 0.00 | - | 227 | 0 | 2025-12-19 | 50.80 | 0.00 | - | 23 | 0 |
4.45 | 0.00 | - | 252 | 0 | 2026-01-16 | 51.00 | 0.00 | - | 20 | 0 |