Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.76-2.42 (-1.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:120.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
128.360.00-102021-03-190.040.00-35520
145.150.00-4112021-04-160.120.00-1181,046
144.300.00-11,1962021-06-180.63-0.05-7.35%321,421
131.500.00-1212021-07-160.850.00-228222
115.150.00-102021-08-201.050.00-172
147.710.00--182021-09-173.050.00-13
-----2021-10-151.630.00-3276
-----2021-11-192.090.00-513
127.400.00-31672022-01-213.160.00-81,366
140.600.00-1472022-06-175.56+0.65+13.24%10298
137.320.00-52342023-01-208.390.00-443