BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200821C001200002020-07-31 3:58PM EDT2020-08-21131.170.000.000.00-100.00%
BABA200918C001200002020-07-09 8:14PM EDT2020-09-1882.73130.45131.750.00-151179.88%
BABA201016C001200002020-07-09 8:14PM EDT2020-10-1691.21130.05131.450.00-2578.61%
BABA201120C001200002020-07-09 8:14PM EDT2020-11-20100.25130.50131.450.00-12064.89%
BABA201218C001200002020-07-09 8:14PM EDT2020-12-1865.75130.50131.700.00--462.31%
BABA210115C001200002020-07-31 3:45PM EDT2021-01-15132.350.000.000.00-100.00%
BABA210219C001200002020-07-09 8:15PM EDT2021-02-1988.68131.00132.400.00-1251.59%
BABA210319C001200002020-07-09 9:37AM EDT2021-03-19144.000.000.000.00-100.00%
BABA210618C001200002020-07-21 10:49AM EDT2021-06-18141.520.000.000.00-200.00%
BABA220121C001200002020-07-31 3:45PM EDT2022-01-21135.240.000.000.00-100.00%
BABA220617C001200002020-07-13 2:03PM EDT2022-06-17143.000.000.000.00--00.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA200821P001200002020-07-31 3:25PM EDT2020-08-210.040.000.000.00-10050.00%
BABA200918P001200002020-07-24 12:29PM EDT2020-09-180.030.000.000.00-10050.00%
BABA201016P001200002020-07-17 3:37PM EDT2020-10-160.180.000.000.00-38025.00%
BABA201120P001200002020-07-28 12:02PM EDT2020-11-200.240.000.000.00-1025.00%
BABA201218P001200002020-07-23 3:47PM EDT2020-12-180.440.000.000.00-2025.00%
BABA210115P001200002020-07-31 10:33AM EDT2021-01-150.540.000.000.00-2025.00%
BABA210219P001200002020-07-09 8:15PM EDT2021-02-193.250.760.930.00-48553.63%
BABA210319P001200002020-07-10 12:41PM EDT2021-03-191.200.000.000.00-1025.00%
BABA210618P001200002020-07-20 11:38AM EDT2021-06-181.650.000.000.00-1012.50%
BABA211015P001200002020-06-24 9:55AM EDT2021-10-154.200.454.500.00-33152.21%
BABA220121P001200002020-07-31 1:21PM EDT2022-01-213.280.000.000.00-1012.50%
BABA220617P001200002020-07-13 3:50PM EDT2022-06-174.800.000.000.00-20012.50%