Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 3 | 1,248 | 2024-05-17 | 37.15 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 51 | 9,226 | 2024-06-21 | 36.10 | -4.90 | -11.95% | 3 | 0 |
| 0.16 | +0.02 | +14.29% | 30 | 2,681 | 2024-07-19 | 36.10 | -4.95 | -12.06% | 3 | 0 |
| 0.31 | +0.08 | +34.78% | 6 | 266 | 2024-08-16 | 36.00 | -1.40 | -3.74% | 3 | 0 |
| 0.50 | +0.07 | +16.28% | 22 | 3,582 | 2024-09-20 | 37.00 | 0.00 | - | 1 | 0 |
| 0.69 | +0.11 | +18.97% | 33 | 983 | 2024-10-18 | 38.51 | 0.00 | - | 1 | 0 |
| 1.00 | +0.12 | +13.64% | 1 | 324 | 2024-11-15 | 36.25 | -1.20 | -3.20% | 4 | 1 |
| 1.42 | +0.17 | +13.60% | 10,733 | 3,888 | 2024-12-20 | 40.54 | 0.00 | - | 6 | 0 |
| 1.67 | +0.24 | +16.78% | 172 | 24,001 | 2025-01-17 | 35.55 | -5.95 | -14.34% | 11 | 126 |
| 2.54 | +0.28 | +12.39% | 1 | 136 | 2025-03-21 | 41.30 | 0.00 | - | 6 | 120 |
| 3.40 | 0.00 | - | 2 | 1,196 | 2025-06-20 | 41.06 | 0.00 | - | 31 | 297 |
| 6.15 | 0.00 | - | 39 | 1,998 | 2025-12-19 | 38.90 | 0.00 | - | 1 | 441 |
| 7.25 | +0.75 | +11.54% | 11 | 1,688 | 2026-01-16 | 42.09 | 0.00 | - | 15 | 423 |
© 2024 Yahoo. All rights reserved.