Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00110000 | 2024-04-24 10:26AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240517C00110000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,245 | 25.00% |
| BABA240621C00110000 | 2024-04-24 1:10PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 9,228 | 25.00% |
| BABA240719C00110000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 2,711 | 12.50% |
| BABA240816C00110000 | 2024-04-24 3:13PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 272 | 12.50% |
| BABA240920C00110000 | 2024-04-24 3:25PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 3,567 | 12.50% |
| BABA241018C00110000 | 2024-04-24 2:50PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 33 | 985 | 12.50% |
| BABA241115C00110000 | 2024-04-24 9:32AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 12.50% |
| BABA241220C00110000 | 2024-04-24 3:51PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10,733 | 14,599 | 12.50% |
| BABA250117C00110000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 172 | 23,991 | 12.50% |
| BABA250321C00110000 | 2024-04-24 3:16PM EDT | 2025-03-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| BABA250620C00110000 | 2024-04-23 10:42AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,196 | 6.25% |
| BABA251219C00110000 | 2024-04-23 10:40AM EDT | 2025-12-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 39 | 1,998 | 6.25% |
| BABA260116C00110000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 1,694 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00110000 | 2024-02-13 10:46AM EDT | 2024-05-17 | 37.15 | 36.20 | 37.45 | 0.00 | - | 2 | 0 | 124.71% |
| BABA240621P00110000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240719P00110000 | 2024-04-24 11:04AM EDT | 2024-07-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240816P00110000 | 2024-04-24 10:58AM EDT | 2024-08-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240920P00110000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 37.00 | 35.70 | 36.25 | 0.00 | - | 1 | 0 | 43.02% |
| BABA241018P00110000 | 2024-03-26 9:57AM EDT | 2024-10-18 | 38.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241115P00110000 | 2024-04-24 11:56AM EDT | 2024-11-15 | 36.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| BABA241220P00110000 | 2024-04-16 3:49PM EDT | 2024-12-20 | 40.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA250117P00110000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 35.55 | 0.00 | 0.00 | 0.00 | - | 11 | 136 | 0.00% |
| BABA250321P00110000 | 2024-04-19 11:57AM EDT | 2025-03-21 | 41.30 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 0.00% |
| BABA250620P00110000 | 2024-04-19 2:58PM EDT | 2025-06-20 | 41.06 | 0.00 | 0.00 | 0.00 | - | 31 | 297 | 0.00% |
| BABA251219P00110000 | 2024-04-23 10:15AM EDT | 2025-12-19 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 0.00% |
| BABA260116P00110000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 42.09 | 0.00 | 0.00 | 0.00 | - | 15 | 423 | 0.00% |
© 2024 Yahoo. All rights reserved.