Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:105.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 3 | 2024-04-26 | 32.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 826 | 2024-05-17 | 31.35 | 0.00 | - | 2 | 0 |
| 0.12 | -0.01 | -7.69% | 55 | 11,535 | 2024-06-21 | 29.67 | -0.63 | -2.08% | 880 | 142 |
| 0.25 | -0.03 | -10.71% | 12 | 1,396 | 2024-07-19 | 32.50 | 0.00 | - | 2 | 0 |
| 0.47 | +0.01 | +2.17% | 21 | 317 | 2024-08-16 | - | - | - | - | - |
| 0.77 | +0.05 | +6.94% | 19 | 6,130 | 2024-09-20 | 31.17 | 0.00 | - | 5 | 5 |
| 1.03 | +0.07 | +7.29% | 1 | 205 | 2024-10-18 | 35.46 | 0.00 | - | 40 | 0 |
| 1.33 | 0.00 | - | 51 | 83 | 2024-11-15 | 31.20 | 0.00 | - | 1 | 7 |
| 1.96 | +0.10 | +5.38% | 1 | 2,746 | 2024-12-20 | 35.65 | 0.00 | - | 4 | 616 |
| 2.21 | +0.05 | +2.31% | 5 | 9,068 | 2025-01-17 | 32.90 | 0.00 | - | 2 | 1,048 |
| 3.15 | +0.05 | +1.61% | 2 | 150 | 2025-03-21 | 36.40 | 0.00 | - | 1 | 423 |
| 4.65 | +0.35 | +8.14% | 2 | 397 | 2025-06-20 | 36.10 | 0.00 | - | 12 | 237 |
| 7.42 | 0.00 | - | 572 | 908 | 2025-12-19 | 34.61 | 0.00 | - | 1 | 168 |
| 8.05 | +0.80 | +11.03% | 10 | 1,127 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 283 |
© 2024 Yahoo. All rights reserved.