Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:10.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.10 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 1,002 |
| 65.00 | 0.00 | - | 5 | 6 | 2024-07-19 | - | - | - | - | - |
| 58.80 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.01 | 0.00 | - | 50 | 402 |
| 67.13 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 435 |
| 58.00 | 0.00 | - | 11 | 11 | 2025-06-20 | 0.03 | 0.00 | - | 2 | 137 |
| 66.08 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.17 | 0.00 | - | 1 | 131 |
| 59.50 | 0.00 | - | 3 | 13 | 2026-01-16 | 0.09 | 0.00 | - | 2 | 74 |
© 2024 Yahoo. All rights reserved.