Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:95.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 550 | 697 | 2024-05-03 | 21.05 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 1 | 54 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 257 | 5,917 | 2024-05-17 | 19.97 | +1.47 | +7.95% | 1 | 6 |
| 0.09 | -0.10 | -52.63% | 4 | 91 | 2024-05-24 | 21.30 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 55 | 60 | 2024-05-31 | 20.30 | 0.00 | - | - | 1 |
| 0.37 | -0.08 | -17.78% | 190 | 17,946 | 2024-06-21 | 20.19 | +1.80 | +9.79% | 1 | 219 |
| 0.56 | -0.16 | -22.22% | 326 | 7,600 | 2024-07-19 | 25.00 | 0.00 | - | 7 | 14 |
| 1.08 | -0.21 | -16.28% | 16 | 471 | 2024-08-16 | 19.68 | 0.00 | - | 45 | 341 |
| 1.63 | -0.27 | -14.21% | 35 | 6,598 | 2024-09-20 | 20.25 | 0.00 | - | 1 | 292 |
| 2.07 | -0.32 | -13.39% | 557 | 9,889 | 2024-10-18 | 20.23 | 0.00 | - | 45 | 108 |
| 2.90 | 0.00 | - | 3 | 433 | 2024-11-15 | 20.43 | 0.00 | - | 86 | 217 |
| 3.15 | -0.45 | -12.50% | 7 | 3,255 | 2024-12-20 | 21.90 | +1.30 | +6.31% | 3 | 1,520 |
| 3.50 | -0.60 | -14.63% | 5 | 4,152 | 2025-01-17 | 21.27 | 0.00 | - | 3 | 4,879 |
| 5.25 | +0.10 | +1.94% | 1 | 353 | 2025-03-21 | 25.48 | 0.00 | - | 1 | 31 |
| 6.50 | -0.40 | -5.80% | 32 | 853 | 2025-06-20 | 24.90 | 0.00 | - | 29 | 1,063 |
| 10.65 | 0.00 | - | 1 | 355 | 2025-12-19 | 23.60 | 0.00 | - | 1 | 285 |
| 10.45 | -0.35 | -3.24% | 3 | 748 | 2026-01-16 | 24.55 | 0.00 | - | 8 | 156 |
© 2024 Yahoo. All rights reserved.