Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 7,655 | 0 | 2024-05-10 | 3.80 | 0.00 | - | 59 | 0 |
| 1.66 | 0.00 | - | 3,638 | 0 | 2024-05-17 | 5.12 | 0.00 | - | 450 | 0 |
| 2.04 | 0.00 | - | 205 | 0 | 2024-05-24 | 6.00 | 0.00 | - | 7 | 0 |
| 2.25 | 0.00 | - | 162 | 0 | 2024-05-31 | 6.15 | 0.00 | - | 21 | 0 |
| 2.54 | 0.00 | - | 24 | 0 | 2024-06-07 | 5.95 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 16 | 0 | 2024-06-14 | 7.47 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 2,127 | 0 | 2024-06-21 | 6.20 | 0.00 | - | 277 | 0 |
| 3.89 | 0.00 | - | 479 | 0 | 2024-07-19 | 7.15 | 0.00 | - | 33 | 0 |
| 5.02 | 0.00 | - | 139 | 0 | 2024-08-16 | 8.07 | 0.00 | - | 4 | 0 |
| 6.15 | 0.00 | - | 320 | 0 | 2024-09-20 | 8.72 | 0.00 | - | 11 | 0 |
| 6.90 | 0.00 | - | 60 | 0 | 2024-10-18 | 9.26 | 0.00 | - | 20 | 0 |
| 7.85 | 0.00 | - | 4 | 0 | 2024-11-15 | 9.90 | 0.00 | - | 22 | 0 |
| 8.73 | 0.00 | - | 509 | 0 | 2024-12-20 | 10.47 | 0.00 | - | 4 | 0 |
| 9.35 | 0.00 | - | 40 | 0 | 2025-01-17 | 10.80 | 0.00 | - | 15 | 0 |
| 10.20 | 0.00 | - | 4 | 0 | 2025-03-21 | 11.60 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 16 | 0 | 2025-06-20 | 12.98 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 6 | 0 | 2025-12-19 | 15.46 | 0.00 | - | 1 | 0 |
| 17.08 | 0.00 | - | 20 | 0 | 2026-01-16 | 16.00 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.