Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:80.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.11 | -50.00% | 1,318 | 12,339 | 2024-05-03 | 3.83 | 0.00 | - | 11 | 153 |
| 0.40 | -0.28 | -41.18% | 369 | 3,226 | 2024-05-10 | 4.37 | 0.00 | - | 10 | 95 |
| 1.28 | -0.26 | -16.88% | 297 | 34,305 | 2024-05-17 | 6.00 | +1.15 | +23.71% | 2 | 3,868 |
| 1.55 | -0.30 | -16.22% | 138 | 7,329 | 2024-05-24 | 5.29 | 0.00 | - | 2 | 37 |
| 1.72 | -0.41 | -19.25% | 20 | 1,022 | 2024-05-31 | 5.70 | 0.00 | - | 1 | 42 |
| 2.00 | -0.37 | -15.61% | 17 | 299 | 2024-06-07 | 5.64 | 0.00 | - | 1 | 8 |
| 2.37 | -0.47 | -16.55% | 279 | 50,536 | 2024-06-21 | 6.67 | +0.82 | +14.02% | 50 | 29,849 |
| 3.00 | -0.60 | -16.67% | 41 | 22,966 | 2024-07-19 | 7.45 | +0.70 | +10.37% | 44 | 4,270 |
| 4.47 | 0.00 | - | 210 | 2,267 | 2024-08-16 | 7.40 | 0.00 | - | 74 | 1,567 |
| 5.00 | -0.60 | -10.71% | 17 | 10,739 | 2024-09-20 | 8.07 | 0.00 | - | 502 | 7,335 |
| 5.88 | -0.42 | -6.67% | 10 | 1,503 | 2024-10-18 | 9.17 | +0.62 | +7.25% | 1 | 3,227 |
| 7.15 | 0.00 | - | 76 | 1,458 | 2024-11-15 | 9.55 | -0.17 | -1.75% | 1 | 2,214 |
| 7.40 | -0.65 | -8.07% | 8 | 5,075 | 2024-12-20 | 10.00 | +0.34 | +3.52% | 1 | 3,956 |
| 7.90 | -0.70 | -8.14% | 14 | 22,008 | 2025-01-17 | 10.07 | 0.00 | - | 30 | 9,158 |
| 10.00 | 0.00 | - | 3 | 696 | 2025-03-21 | 10.96 | 0.00 | - | 2 | 187 |
| 11.75 | 0.00 | - | 40 | 2,327 | 2025-06-20 | 12.95 | 0.00 | - | 1 | 1,297 |
| 15.55 | 0.00 | - | 2 | 3,430 | 2025-12-19 | 14.40 | 0.00 | - | 7 | 426 |
| 16.03 | 0.00 | - | 74 | 5,177 | 2026-01-16 | 14.80 | 0.00 | - | 4 | 3,154 |
© 2024 Yahoo. All rights reserved.