Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | -1.95 | -16.88% | 25 | 545 | 2024-05-10 | 0.02 | 0.00 | - | 54 | 3,437 |
| 9.42 | -2.25 | -19.28% | 122 | 15,082 | 2024-05-17 | 0.16 | +0.06 | +60.00% | 2,235 | 34,495 |
| 9.60 | -2.20 | -18.64% | 4 | 222 | 2024-05-24 | 0.27 | +0.09 | +50.00% | 88 | 1,033 |
| 9.87 | -2.11 | -17.61% | 36 | 523 | 2024-05-31 | 0.38 | +0.11 | +40.74% | 292 | 397 |
| 11.76 | 0.00 | - | 7 | 35 | 2024-06-07 | 0.56 | +0.20 | +55.56% | 54 | 113 |
| 12.00 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.68 | +0.26 | +61.90% | 2 | 33 |
| 10.50 | -2.10 | -16.67% | 283 | 17,817 | 2024-06-21 | 0.80 | +0.23 | +40.35% | 5,584 | 36,241 |
| 11.10 | -1.80 | -13.95% | 145 | 20,504 | 2024-07-19 | 1.42 | +0.34 | +31.48% | 220 | 12,743 |
| 11.74 | -2.12 | -15.30% | 12 | 1,667 | 2024-08-16 | 2.15 | +0.42 | +24.28% | 19 | 3,078 |
| 12.65 | -2.05 | -13.95% | 28 | 5,848 | 2024-09-20 | 2.71 | +0.38 | +16.31% | 64 | 11,366 |
| 13.50 | -1.20 | -8.16% | 13 | 898 | 2024-10-18 | 3.07 | +0.42 | +15.85% | 25 | 1,122 |
| 14.10 | -2.26 | -13.81% | 13 | 2,360 | 2024-11-15 | 3.65 | +0.45 | +14.06% | 4 | 651 |
| 14.90 | -2.03 | -11.99% | 10 | 1,431 | 2024-12-20 | 4.18 | +0.44 | +11.76% | 579 | 10,600 |
| 15.43 | -1.82 | -10.55% | 65 | 10,011 | 2025-01-17 | 4.50 | +0.35 | +8.43% | 156 | 32,987 |
| 16.81 | -1.95 | -10.39% | 5 | 1,339 | 2025-03-21 | 5.47 | +0.48 | +9.62% | 211 | 1,693 |
| 18.60 | -1.92 | -9.36% | 5 | 1,508 | 2025-06-20 | 6.50 | +0.28 | +4.50% | 191 | 3,073 |
| 22.10 | -1.25 | -5.35% | 5 | 731 | 2025-12-19 | 8.44 | 0.00 | - | 1 | 1,764 |
| 22.26 | -1.79 | -7.44% | 29 | 7,694 | 2026-01-16 | 9.10 | +0.55 | +6.43% | 12 | 7,248 |
© 2024 Yahoo. All rights reserved.