Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 175 | 2024-05-10 | 0.01 | 0.00 | - | 90 | 2,264 |
| 14.40 | -2.30 | -13.77% | 89 | 1,611 | 2024-05-17 | 0.06 | +0.02 | +50.00% | 120 | 23,441 |
| 16.51 | 0.00 | - | 15 | 89 | 2024-05-24 | 0.31 | +0.23 | +287.50% | 2 | 319 |
| 16.11 | 0.00 | - | 35 | 221 | 2024-05-31 | 0.15 | +0.02 | +15.38% | 2 | 239 |
| - | - | - | - | - | 2024-06-07 | 0.19 | -0.04 | -17.39% | 10 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.30 | +0.08 | +36.36% | 8 | 1 |
| 14.90 | -2.17 | -12.71% | 85 | 2,928 | 2024-06-21 | 0.27 | +0.07 | +35.00% | 187 | 15,485 |
| 15.15 | -1.95 | -11.40% | 32 | 2,872 | 2024-07-19 | 0.58 | +0.10 | +20.83% | 24 | 7,884 |
| 17.17 | 0.00 | - | 80 | 654 | 2024-08-16 | 1.09 | +0.24 | +28.24% | 53 | 1,199 |
| 16.40 | -2.60 | -13.68% | 1 | 3,486 | 2024-09-20 | 1.52 | +0.26 | +20.63% | 10 | 6,982 |
| 16.71 | -2.09 | -11.12% | 14 | 212 | 2024-10-18 | 1.62 | 0.00 | - | 30 | 366 |
| 19.70 | 0.00 | - | 2 | 213 | 2024-11-15 | 2.40 | +0.39 | +19.40% | 3 | 350 |
| 18.22 | -1.88 | -9.35% | 70 | 531 | 2024-12-20 | 2.68 | +0.28 | +11.67% | 3 | 2,612 |
| 18.70 | -2.15 | -10.31% | 75 | 1,297 | 2025-01-17 | 3.20 | +0.43 | +15.52% | 241 | 7,161 |
| 20.30 | -1.40 | -6.45% | 1 | 204 | 2025-03-21 | 3.83 | +0.38 | +11.01% | 15 | 1,354 |
| 23.83 | 0.00 | - | 27 | 981 | 2025-06-20 | 4.75 | +0.42 | +9.70% | 1 | 3,607 |
| 26.36 | 0.00 | - | 4 | 136 | 2025-12-19 | 6.75 | +0.45 | +7.14% | 1 | 874 |
| 25.29 | -1.31 | -4.92% | 1 | 1,002 | 2026-01-16 | 7.10 | +0.37 | +5.50% | 2 | 4,271 |
© 2024 Yahoo. All rights reserved.