Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:60.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 1 | 27 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 2,654 |
| 20.73 | 0.00 | - | 10 | 32 | 2024-05-10 | 0.03 | 0.00 | - | 47 | 74 |
| 20.50 | 0.00 | - | 148 | 877 | 2024-05-17 | 0.06 | +0.03 | +100.00% | 6 | 3,454 |
| 17.80 | 0.00 | - | 3 | 95 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 240 |
| 20.98 | 0.00 | - | 11 | 19 | 2024-05-31 | 0.06 | 0.00 | - | 5 | 32 |
| 21.73 | 0.00 | - | 56 | 1,814 | 2024-06-21 | 0.16 | +0.04 | +33.33% | 8 | 11,181 |
| 20.90 | 0.00 | - | 21 | 1,778 | 2024-07-19 | 0.27 | 0.00 | - | 197 | 5,282 |
| 21.30 | 0.00 | - | 23 | 538 | 2024-08-16 | 0.54 | 0.00 | - | 22 | 1,513 |
| 22.80 | 0.00 | - | 32 | 2,948 | 2024-09-20 | 0.83 | 0.00 | - | 56 | 8,637 |
| 20.70 | 0.00 | - | 2 | 357 | 2024-10-18 | 1.12 | 0.00 | - | 12 | 1,874 |
| 22.46 | 0.00 | - | 1 | 521 | 2024-11-15 | 1.37 | 0.00 | - | 18 | 845 |
| 24.00 | 0.00 | - | 12 | 294 | 2024-12-20 | 1.54 | 0.00 | - | 556 | 9,271 |
| 23.90 | 0.00 | - | 22 | 3,031 | 2025-01-17 | 1.96 | 0.00 | - | 82 | 10,117 |
| 23.48 | 0.00 | - | 14 | 274 | 2025-03-21 | 2.45 | 0.00 | - | 84 | 748 |
| 24.00 | 0.00 | - | 3 | 756 | 2025-06-20 | 3.40 | 0.00 | - | 187 | 2,736 |
| 24.50 | 0.00 | - | 1 | 261 | 2025-12-19 | 5.03 | 0.00 | - | 6 | 453 |
| 29.00 | -0.50 | -1.69% | 5 | 2,893 | 2026-01-16 | 5.20 | 0.00 | - | 28 | 4,047 |
© 2024 Yahoo. All rights reserved.