Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 14 |
| 24.82 | 0.00 | - | 2 | 46 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 8 | 1,653 |
| 26.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 29.90 | +4.05 | +15.67% | 22 | 458 | 2024-06-21 | 0.04 | -0.03 | -50.00% | 13 | 4,943 |
| 27.80 | +1.30 | +4.91% | 1 | 296 | 2024-07-19 | 0.11 | +0.10 | +1,000.00% | 1 | 673 |
| 26.70 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.16 | +0.01 | +6.67% | 2 | 33 |
| 27.20 | 0.00 | - | 1 | 1,561 | 2024-09-20 | 0.27 | 0.00 | - | 4 | 1,824 |
| 25.00 | 0.00 | - | 1 | 46 | 2024-10-18 | 0.35 | -0.15 | -30.00% | 22 | 246 |
| 26.60 | 0.00 | - | 1 | 61 | 2024-11-15 | 0.57 | +0.04 | +7.55% | 2 | 193 |
| 30.20 | +2.60 | +9.42% | 1 | 252 | 2024-12-20 | 0.65 | -0.10 | -13.33% | 2 | 1,777 |
| 31.55 | +4.55 | +16.88% | 64 | 2,068 | 2025-01-17 | 0.83 | -0.07 | -7.78% | 39 | 4,433 |
| 31.80 | +4.15 | +15.01% | 40 | 137 | 2025-03-21 | 1.21 | 0.00 | - | 30 | 3,490 |
| 32.90 | +4.05 | +14.04% | 50 | 409 | 2025-06-20 | 1.85 | 0.00 | - | 30 | 771 |
| 33.45 | +2.45 | +7.90% | 3 | 227 | 2025-12-19 | 3.83 | 0.00 | - | 1 | 193 |
| 35.15 | +3.90 | +12.48% | 99 | 1,848 | 2026-01-16 | 3.00 | -0.33 | -9.91% | 7 | 505 |
© 2024 Yahoo. All rights reserved.