Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.95 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 632 |
| 69.88 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.07 | 0.00 | - | - | 2 |
| 72.64 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.01 | 0.00 | - | 40 | 65 |
| 75.58 | 0.00 | - | 10 | 7 | 2025-01-17 | 0.06 | 0.00 | - | 1 | 313 |
| 70.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.03 | 0.00 | - | 20 | 233 |
| 76.61 | 0.00 | - | 2 | 8 | 2025-12-19 | 0.02 | 0.00 | - | 2 | 140 |
| 73.10 | -4.87 | -6.25% | 3 | 226 | 2026-01-16 | 0.05 | 0.00 | - | 3 | 583 |
© 2024 Yahoo. All rights reserved.