Canada markets close in 4 hours 4 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
265.50-10.98 (-3.97%)
As of 11:56AM EST. Market open.
In The Money
Show:ListStraddle
Strike:430.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-34752020-12-04-----
0.050.00-2492020-12-11-----
0.01-0.04-80.00%201,4472020-12-18115.100.00--0
0.10-0.04-28.57%21,9762021-01-15153.700.00-58
0.34-0.13-27.66%21512021-02-19171.550.00--7
0.66-0.07-9.59%71,3522021-03-19-----
0.65-0.39-37.50%12322021-04-16169.750.00--9
1.27-0.33-20.63%301,9902021-06-18157.400.00-135
1.70-0.53-23.77%11552021-07-16171.350.00--1
2.970.00-111552021-08-20176.700.00-125
2.92-0.68-18.89%13932021-09-17-----
3.60-0.75-17.24%71812021-10-15145.500.00--10
5.80-1.60-21.62%221,1902022-01-21155.350.00-2214
13.300.00-26562022-06-17-----
23.500.00-1562023-01-20143.550.00--7