Canada markets close in 3 hours 38 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
265.17-11.31 (-4.09%)
As of 12:22PM EST. Market open.
In The Money
Show:ListStraddle
Strike:420.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-56802020-12-04-----
0.060.00-41572020-12-11-----
0.050.00-1255,8172020-12-18105.350.00--0
0.13-0.04-23.53%23382021-01-15155.350.00-27
0.37-0.25-40.32%35732021-02-19161.850.00-2133
0.64-0.22-25.58%722,6902021-03-19134.950.00--1
0.84-0.30-26.32%472882021-04-16163.250.00--2
1.50-0.66-30.56%152202021-06-18147.750.00-130
2.15-0.47-17.94%5772021-07-16152.450.00-1010
2.83-0.87-23.51%8532021-08-20115.400.00--4
4.300.00-11252021-09-17-----
4.00-1.20-23.08%30039,0032021-10-15132.350.00-4069
7.02-1.35-16.13%313,7322022-01-21166.540.00-407
15.050.00-101042022-06-17-----
21.40-4.10-16.08%841,9492023-01-20-----