Canada markets close in 3 hours 24 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
265.08-11.40 (-4.12%)
As of 12:35PM EST. Market open.
In The Money
Show:ListStraddle
Strike:410.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-2512912020-12-04-----
0.070.00-12192020-12-11132.830.00--0
0.03-0.04-57.14%164732020-12-18102.150.00--1
0.15-0.06-28.57%57062021-01-15146.900.00-127
0.680.00-201,7852021-02-19151.100.00-513
0.65-0.41-38.68%57212021-03-19-----
0.98-0.44-30.99%162092021-04-16150.050.00--2
2.05-0.32-13.50%426042021-06-18145.400.00-113
2.950.00-31162021-07-16-----
3.47-0.71-16.99%52022021-08-20156.960.00-2100
3.800.00-21892021-09-17-----
6.000.00-12612021-10-15-----
8.66-1.14-11.63%13,4242022-01-21128.070.00-67
16.100.00-21342022-06-17148.000.00-2216
23.00-4.58-16.61%1262023-01-20133.270.00--3