Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 3 | 3 |
| 36.00 | 0.00 | - | 1 | 41 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 163 |
| 35.68 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 7 | 8 |
| 41.00 | 0.00 | - | 2 | 113 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,237 |
| 40.55 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.23 | 0.00 | - | 7 | 443 |
| 41.09 | 0.00 | - | 31 | 31 | 2024-08-16 | 0.09 | 0.00 | - | 202 | 9 |
| 41.20 | 0.00 | - | 31 | 1,876 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 394 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 7 | 9 |
| 41.88 | 0.00 | - | 5 | 130 | 2024-12-20 | 0.23 | 0.00 | - | 2 | 214 |
| 42.50 | 0.00 | - | 1 | 446 | 2025-01-17 | 0.28 | 0.00 | - | 2 | 3,972 |
| 34.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.46 | 0.00 | - | 2 | 9 |
| 39.52 | 0.00 | - | 2 | 57 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 410 |
| 43.30 | 0.00 | - | 2 | 137 | 2025-12-19 | 1.35 | 0.00 | - | 2 | 99 |
| 44.40 | 0.00 | - | 17 | 7,532 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 1,456 |
© 2024 Yahoo. All rights reserved.