Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
261.32-2.69 (-1.02%)
At close: 4:00PM EST

261.10 -0.22 (-0.08%)
After hours: 5:10PM EST

In The Money
Show:ListStraddle
Strike:390.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%72842020-12-04-----
0.050.00-16732020-12-11-----
0.080.00-14882020-12-18123.550.00-14
0.080.00-46462020-12-24-----
0.22-0.05-18.52%62,6552021-01-15136.600.00-112
0.62-0.05-7.46%1018172021-02-19127.550.00-4258
0.97-0.07-6.73%3182,2502021-03-19126.820.00-533
1.27-0.23-15.33%21332021-04-16106.800.00--2
2.44-0.36-12.86%1323,1542021-06-1897.650.00-815
3.550.00-12352021-07-1693.150.00--17
4.400.00-11042021-08-20107.150.00-11
5.550.00-22322021-09-17137.370.00-23
5.70-0.45-7.32%34422021-10-15-----
7.15-0.45-5.92%1252021-11-19-----
9.30-0.59-5.97%2216,7162022-01-21141.650.00-24
15.55-1.11-6.66%61,8752022-06-17141.250.00-20
25.970.00-5342023-01-20147.650.00-17