Canada markets close in 3 hours 15 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
265.15-11.33 (-4.10%)
As of 12:45PM EST. Market open.
In The Money
Show:ListStraddle
Strike:370.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.01-16.67%23262020-12-04-----
0.150.00-10132020-12-11-----
0.09-0.05-35.71%71,2082020-12-18102.250.00-674
0.150.00-2212020-12-24-----
0.30-0.21-41.18%264,1122021-01-1594.450.00-1255
1.02-0.58-36.25%151,5992021-02-1994.490.00-229
1.69-0.76-31.02%211,1462021-03-1984.900.00--1
2.30-0.90-28.13%101492021-04-1696.300.00-4968
4.35-1.30-23.01%312,2722021-06-18113.100.00-214
5.40-1.40-20.59%109072021-07-16-----
7.000.00-1922021-08-20-----
10.020.00-3312021-09-17-----
9.10-1.80-16.51%26012021-10-15126.900.00--1
10.75-2.19-16.92%232021-11-19-----
13.20-2.70-16.98%55,1342022-01-21113.700.00-460
24.700.00-43,1472022-06-1794.700.00-21
37.030.00-1632023-01-20115.700.00-23