Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
267.25+0.34 (+0.13%)
At close: 4:00PM EST

267.05 -0.20 (-0.07%)
After hours: 5:57PM EST

In The Money
Show:ListStraddle
Strike:365.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-1542562020-12-04-----
0.12+0.09+300.00%242592020-12-11-----
0.25+0.15+150.00%2643452020-12-18106.350.00-14
0.24+0.06+33.33%1192020-12-24-----
0.42+0.03+7.69%295792021-01-1599.300.00-110
1.15-0.04-3.36%31142021-02-19-----