Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
270.11-0.63 (-0.23%)
At close: 4:04PM EST

270.23 +0.12 (0.04%)
After hours: 5:32PM EST

In The Money
Show:ListStraddle
Strike:360.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.05-62.50%2362872020-11-2796.950.00-11
0.10-0.03-23.08%1552052020-12-04-----
0.14-0.03-17.65%41122020-12-11-----
0.21-0.05-19.23%261,9042020-12-18102.350.00-110
0.24-0.02-7.69%1502020-12-24-----
0.71-0.05-6.58%581,9162021-01-15105.070.00-225
2.03-0.01-0.49%4511,2442021-02-1993.950.00-39
2.95-0.17-5.45%511,5912021-03-1992.15-3.45-3.61%729
3.900.00-121652021-04-1692.80-10.10-9.82%3226
6.40-0.35-5.19%482,2012021-06-18107.000.00-430
8.000.00-15832021-07-1696.00-12.85-11.81%424
8.160.00-151512021-08-2074.000.00--1
10.75-0.15-1.38%1942021-09-1781.400.00--1
11.70-0.35-2.90%24382021-10-1592.260.00-21
14.05-0.60-4.10%122021-11-19-----
17.31-0.34-1.93%73,8392022-01-21105.70-8.37-7.34%413
25.90+1.40+5.71%21,9422022-06-17121.000.00-11
39.200.00-2752023-01-2098.630.00--3