Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
267.25+0.34 (+0.13%)
At close: 4:00PM EST

267.10 -0.15 (-0.06%)
After hours: 6:27PM EST

In The Money
Show:ListStraddle
Strike:355.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-61552020-12-04101.810.00-11
0.11+0.08+266.67%4251112020-12-1184.180.00-11
0.30+0.16+114.29%7426052020-12-1889.000.00-36
0.140.00-4242020-12-24-----
0.27+0.07+35.00%66292020-12-31-----
0.370.00-112021-01-08-----
0.48+0.01+2.13%96042021-01-1597.800.00-13
1.45-0.13-8.23%2522021-02-19-----
3.21+0.01+0.31%12462021-04-1682.750.00-46
6.950.00--12021-07-1695.950.00--4