Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 39.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 800 |
| 40.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 0 |
| 40.40 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 0 |
| 34.52 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 1 | 226 | 2024-12-20 | 0.20 | 0.00 | - | 2 | 0 |
| 41.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.27 | 0.00 | - | 2 | 0 |
| 47.85 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.46 | 0.00 | - | 2 | 0 |
| 36.77 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.41 | 0.00 | - | 2 | 84 |
| 48.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.95 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.