Canada markets close in 24 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
264.04-12.44 (-4.50%)
As of 3:36PM EST. Market open.
In The Money
Show:ListStraddle
Strike:345.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.06-60.00%1122652020-12-0450.350.00-20
0.01-0.12-92.31%161892020-12-1140.400.00--302
0.18-0.10-35.71%2252,1592020-12-1880.000.00-1017
0.17-0.17-50.00%2842020-12-2479.810.00-74
0.22-0.33-60.00%62142020-12-3185.090.00-11
0.72-0.38-34.55%378572021-01-1570.050.00-136
2.06-1.07-34.19%782312021-02-1980.150.00-39
4.30-1.65-27.73%21312021-04-1683.550.00-10