Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
267.25+0.34 (+0.13%)
At close: 4:00PM EST

267.22 -0.03 (-0.01%)
After hours: 6:53PM EST

In The Money
Show:ListStraddle
Strike:325.00
Calls
December 11, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.21+0.06+40.00%3061792020-12-1158.100.00--1
0.48+0.12+33.33%2,7682,8702020-12-1864.650.00-20148
0.56+0.12+27.27%2,6272312020-12-2458.090.00-1010
0.55-0.03-5.17%1,8093882020-12-31-----
0.86-0.09-9.47%5432021-01-08-----
1.29+0.10+8.40%1142,5572021-01-1564.100.00-246
3.32-0.16-4.60%306332021-02-1960.490.00-632
6.85+0.30+4.58%11612021-04-1663.760.00-2755
11.090.00-3212021-07-1667.750.00--15