Canada markets close in 2 hours 54 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
265.43-11.05 (-4.00%)
As of 1:06PM EST. Market open.
In The Money
Show:ListStraddle
Strike:305.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.33-80.49%1547462020-12-0440.62+11.58+39.88%395
0.35-0.57-61.96%833792020-12-1129.150.00-350
0.78-0.97-55.43%83011,3992020-12-1840.62+10.52+34.95%41,456
1.04-1.09-51.17%1362172020-12-2439.090.00-11
1.40-1.56-52.70%1043012020-12-3130.990.00-526
2.00-2.15-51.81%40192021-01-0833.390.00--3
2.82-2.23-44.16%5877,1692021-01-1542.49+10.50+32.82%31,651
6.50-3.20-32.99%636132021-02-1953.010.00-3238
10.80-3.80-26.03%543602021-04-1635.400.00-389
17.55-4.30-19.68%1252021-07-16-----
27.020.00-2822021-09-17-----
23.00-4.00-14.81%1622021-10-1555.400.00-2525
53.050.00-7832023-01-2064.250.00-118