Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
267.25+0.34 (+0.13%)
At close: 4:00PM EST

267.01 -0.24 (-0.09%)
After hours: 6:51PM EST

In The Money
Show:ListStraddle
Strike:277.50
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.18-94.74%1,7302,4132020-12-0410.55-0.15-1.40%102591
1.53-0.46-23.12%1,1251,4802020-12-1111.75-0.87-6.89%64204
3.22-0.61-15.93%3808002020-12-1814.18-0.07-0.49%30252
4.25-0.43-9.19%363592020-12-2415.300.00-9132
5.35-0.22-3.95%933722020-12-3115.760.00-149
7.20+0.02+0.28%203212021-01-0816.90-0.19-1.11%220