Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 1,450 | 2024-06-21 | 87.37 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 3 | 318 | 2024-07-19 | 88.56 | 0.00 | - | 2 | 0 |
| 0.32 | -0.03 | -8.57% | 22 | 25,563 | 2024-12-20 | 83.05 | 0.00 | - | 3 | 3 |
| 0.44 | 0.00 | - | 13 | 12,084 | 2025-01-17 | 87.55 | 0.00 | - | 1 | 0 |
| 1.30 | -0.04 | -2.99% | 1 | 491 | 2025-06-20 | 77.37 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 3 | 2,987 | 2025-12-19 | 87.42 | 0.00 | - | 1 | 0 |
| 3.55 | +0.45 | +14.52% | 8 | 519 | 2026-01-16 | 86.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.