Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 28 | 2024-05-17 | 69.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 9,257 | 2024-06-21 | 78.07 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 8 | 483 | 2024-07-19 | 78.49 | 0.00 | - | - | 0 |
| 0.44 | +0.14 | +46.67% | 188 | 4,519 | 2024-12-20 | 73.51 | 0.00 | - | 1 | 0 |
| 0.56 | +0.08 | +16.67% | 523 | 16,051 | 2025-01-17 | 74.05 | 0.00 | - | 4 | 0 |
| 0.85 | +0.36 | +73.47% | 76 | 385 | 2025-03-21 | 81.10 | 0.00 | - | 1 | 0 |
| 1.59 | +0.14 | +9.66% | 135 | 2,048 | 2025-06-20 | 75.40 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 3.40 | -0.08 | -2.30% | 1 | 834 | 2025-12-19 | 75.10 | 0.00 | - | 1 | 0 |
| 3.75 | +0.30 | +8.70% | 3 | 4,483 | 2026-01-16 | 68.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.