Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:145.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 49 | 2024-04-19 | 55.05 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 54 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 2,034 | 2024-06-21 | 72.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 44 | 887 | 2024-07-19 | 73.15 | 0.00 | - | 1 | 0 |
| 0.10 | -0.04 | -28.57% | 5 | 25 | 2024-10-18 | 69.13 | 0.00 | - | 1,000 | 0 |
| 0.28 | -0.02 | -6.67% | 2 | 650 | 2024-12-20 | 70.95 | 0.00 | - | 1 | 0 |
| 0.35 | +0.08 | +29.63% | 2 | 1,775 | 2025-01-17 | 69.15 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 143 | 2025-03-21 | - | - | - | - | - |
| 0.90 | -0.07 | -7.22% | 2 | 344 | 2025-06-20 | 75.77 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 2 | 298 | 2025-12-19 | 73.55 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 2 | 634 | 2026-01-16 | 75.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.