Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 3 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 286 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 175 | 4,173 | 2024-06-21 | 65.53 | 0.00 | - | 20 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 661 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 50 | 2024-10-18 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.28 | +0.04 | +16.67% | 7 | 6,366 | 2024-12-20 | 66.00 | 0.00 | - | 1 | 0 |
| 0.36 | -0.01 | -2.70% | 7 | 33,694 | 2025-01-17 | 67.75 | 0.00 | - | 1 | 0 |
| 0.58 | +0.02 | +3.57% | 1 | 20 | 2025-03-21 | 71.26 | +0.63 | +0.89% | 1 | 0 |
| 1.02 | -0.04 | -3.77% | 2 | 1,183 | 2025-06-20 | 59.70 | 0.00 | - | 1 | 0 |
| 2.59 | -0.07 | -2.63% | 2 | 545 | 2025-12-19 | 68.06 | 0.00 | - | 3 | 0 |
| 2.80 | -0.05 | -1.75% | 8 | 1,448 | 2026-01-16 | 68.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.