Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 105 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 148 | 1,472 | 2024-06-21 | 61.03 | 0.00 | - | 190 | 0 |
| 0.15 | 0.00 | - | 162 | 658 | 2024-07-19 | 59.55 | 0.00 | - | - | 0 |
| 0.50 | +0.02 | +4.17% | 2 | 45 | 2024-10-18 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 2 | 3,906 | 2024-12-20 | 67.20 | 0.00 | - | 2 | 0 |
| 1.04 | -0.05 | -4.59% | 32 | 29,821 | 2025-01-17 | 62.18 | 0.00 | - | 5 | 0 |
| 1.67 | -0.03 | -1.76% | 2 | 57 | 2025-03-21 | 62.20 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 2 | 807 | 2025-06-20 | 57.42 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 2 | 531 | 2025-12-19 | 63.65 | 0.00 | - | 14 | 0 |
| 5.50 | +0.10 | +1.85% | 10 | 341 | 2026-01-16 | 66.23 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.