Canada markets close in 3 hours 13 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
265.37-11.11 (-4.02%)
As of 12:47PM EST. Market open.
In The Money
Show:ListStraddle
Strike:130.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
142.020.00-1102020-12-180.040.00-10174
-----2020-12-240.120.00-14
139.780.00-29782021-01-150.20-0.10-33.33%16,412
148.550.00-132021-02-190.890.00-8141
134.900.00-442021-03-191.050.00-177
138.750.00-1212021-04-160.840.00-11,548
149.100.00-62882021-06-181.750.00-101,002
-----2021-07-162.440.00-121323
-----2021-08-202.980.00-25462
149.250.00--62021-09-173.580.00-556
131.810.00-212021-10-153.56-0.94-20.89%44119
-----2021-11-193.68-0.32-8.00%1341
142.000.00-11542022-01-214.50+0.43+10.57%542,384
143.00+6.00+4.38%6112022-06-176.830.00-6229
158.600.00-8162023-01-209.56+0.90+10.39%13251