Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 488 | 2024-05-17 | 60.27 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 6,517 | 2024-06-21 | 56.70 | 0.00 | - | 4,256 | 0 |
| 0.03 | 0.00 | - | 93 | 0 | 2024-07-19 | 59.00 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 4 | 50 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 6,123 | 2024-12-20 | 56.75 | 0.00 | - | 190 | 0 |
| 0.71 | 0.00 | - | 392 | 0 | 2025-01-17 | 55.90 | 0.00 | - | 30 | 1 |
| 1.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.93 | 0.00 | - | 8 | 469 | 2025-06-20 | 57.95 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 2025-12-19 | 56.29 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 6 | 0 | 2026-01-16 | 57.77 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.