Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 34 | 0 | 2024-05-17 | 53.31 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 0 | 2024-06-21 | 49.33 | 0.00 | - | 510 | 0 |
| 0.19 | 0.00 | - | 30 | 0 | 2024-07-19 | 56.90 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 43 | 0 | 2024-09-20 | 50.45 | 0.00 | - | 4 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.31 | 0.00 | - | 49 | 0 | 2024-12-20 | 50.08 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 8 | 0 | 2025-01-17 | 48.91 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 50 | 0 | 2025-03-21 | 52.05 | 0.00 | - | - | 0 |
| 3.64 | 0.00 | - | 2 | 0 | 2025-06-20 | 51.37 | 0.00 | - | 6 | 0 |
| 6.30 | 0.00 | - | 73 | 0 | 2025-12-19 | 50.67 | 0.00 | - | 11 | 0 |
| 6.80 | 0.00 | - | 8 | 0 | 2026-01-16 | 50.57 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.