Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00094000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.20 | -0.08 | -66.67% | 539 | 3,513 | 100.00% |
| BABA240531C00094000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.15 | -0.26 | -65.00% | 411 | 742 | 50.10% |
| BABA240607C00094000 | 2024-05-22 3:37PM EDT | 2024-06-07 | 0.30 | 0.26 | 0.30 | -0.33 | -52.38% | 12 | 124 | 43.95% |
| BABA240614C00094000 | 2024-05-22 1:25PM EDT | 2024-06-14 | 0.45 | 0.33 | 0.70 | -0.46 | -50.55% | 34 | 91 | 46.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00094000 | 2024-05-20 1:44PM EDT | 2024-05-24 | 5.63 | 10.15 | 11.95 | 0.00 | - | 3 | 227 | 152.15% |
| BABA240531P00094000 | 2024-05-17 10:53AM EDT | 2024-05-31 | 5.50 | 11.05 | 11.80 | 0.00 | - | 20 | 1 | 66.26% |
| BABA240607P00094000 | 2024-05-21 12:51PM EDT | 2024-06-07 | 8.50 | 11.00 | 11.90 | 0.00 | - | 1 | 1 | 52.49% |
© 2024 Yahoo. All rights reserved.