Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00092000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,123 | 0 | 25.00% |
| BABA240531C00092000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
| BABA240607C00092000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| BABA240614C00092000 | 2024-05-22 3:51PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| BABA240628C00092000 | 2024-05-22 3:31PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00092000 | 2024-05-22 3:32PM EDT | 2024-05-24 | 8.97 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BABA240531P00092000 | 2024-05-17 2:51PM EDT | 2024-05-31 | 4.89 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BABA240607P00092000 | 2024-05-17 1:53PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA240614P00092000 | 2024-05-22 11:26AM EDT | 2024-06-14 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240628P00092000 | 2024-05-17 12:16PM EDT | 2024-06-28 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.