Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00091000 | 2024-05-22 3:18PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.11 | -0.22 | -68.75% | 936 | 5,520 | 74.61% |
| BABA240531C00091000 | 2024-05-22 3:47PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.23 | -0.52 | -69.33% | 548 | 883 | 44.24% |
| BABA240607C00091000 | 2024-05-22 3:36PM EDT | 2024-06-07 | 0.47 | 0.45 | 0.47 | -0.70 | -59.83% | 112 | 256 | 40.38% |
| BABA240614C00091000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 0.63 | 0.60 | 0.68 | -0.64 | -50.39% | 40 | 55 | 37.94% |
| BABA240628C00091000 | 2024-05-22 3:32PM EDT | 2024-06-28 | 1.00 | 0.72 | 1.18 | -0.81 | -44.75% | 123 | 236 | 36.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00091000 | 2024-05-22 2:32PM EDT | 2024-05-24 | 7.90 | 7.15 | 8.95 | +2.40 | +43.64% | 4 | 166 | 125.39% |
| BABA240531P00091000 | 2024-05-21 3:10PM EDT | 2024-05-31 | 5.47 | 7.90 | 8.50 | 0.00 | - | 7 | 16 | 41.70% |
| BABA240607P00091000 | 2024-05-21 12:49PM EDT | 2024-06-07 | 6.85 | 8.15 | 8.70 | +0.95 | +16.10% | 1 | 14 | 37.94% |
| BABA240614P00091000 | 2024-05-22 10:26AM EDT | 2024-06-14 | 9.03 | 9.35 | 9.80 | +3.63 | +67.22% | 6 | 10 | 51.34% |
| BABA240628P00091000 | 2024-05-21 3:31PM EDT | 2024-06-28 | 7.30 | 9.60 | 10.35 | 0.00 | - | 10 | 18 | 46.85% |
© 2024 Yahoo. All rights reserved.