Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:87.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240607C00087000 | 2024-06-04 9:48AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | 0.00 | - | 12 | 1,570 | 50.78% |
| BABA240614C00087000 | 2024-06-04 9:45AM EDT | 2024-06-14 | 0.23 | 0.21 | 0.25 | +0.02 | +9.52% | 26 | 636 | 42.87% |
| BABA240621C00087000 | 2024-06-04 9:44AM EDT | 2024-06-21 | 0.39 | 0.35 | 0.43 | +0.01 | +2.63% | 3 | 6,082 | 38.92% |
| BABA240628C00087000 | 2024-06-03 3:46PM EDT | 2024-06-28 | 0.50 | 0.53 | 0.60 | 0.00 | - | 14 | 308 | 36.67% |
| BABA240705C00087000 | 2024-06-04 9:45AM EDT | 2024-07-05 | 0.68 | 0.52 | 0.72 | -0.02 | -2.86% | 8 | 55 | 34.47% |
| BABA240712C00087000 | 2024-05-31 3:55PM EDT | 2024-07-12 | 0.87 | 0.58 | 1.71 | 0.00 | - | 2 | 3 | 44.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240607P00087000 | 2024-06-03 3:15PM EDT | 2024-06-07 | 9.27 | 8.30 | 8.60 | 0.00 | - | 5 | 294 | 58.98% |
| BABA240614P00087000 | 2024-06-03 3:15PM EDT | 2024-06-14 | 10.25 | 9.45 | 9.60 | 0.00 | - | 5 | 693 | 70.95% |
| BABA240621P00087000 | 2024-05-30 10:42AM EDT | 2024-06-21 | 8.60 | 9.40 | 10.55 | 0.00 | - | 3 | 36 | 63.72% |
| BABA240628P00087000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 10.87 | 8.65 | 9.95 | 0.00 | - | 1 | 36 | 53.69% |
| BABA240705P00087000 | 2024-05-24 12:07PM EDT | 2024-07-05 | 7.58 | 9.50 | 10.10 | 0.00 | - | 2 | 2 | 49.41% |
© 2024 Yahoo. All rights reserved.