Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00082000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 6.71 | 6.10 | 7.20 | +1.50 | +28.79% | 1,173 | 1,746 | 59.33% |
| BABA240531C00082000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 7.05 | 6.60 | 7.55 | +1.50 | +27.03% | 799 | 891 | 49.56% |
| BABA240607C00082000 | 2024-05-17 2:38PM EDT | 2024-06-07 | 7.23 | 7.25 | 7.80 | +1.33 | +22.54% | 122 | 694 | 44.53% |
| BABA240614C00082000 | 2024-05-17 2:21PM EDT | 2024-06-14 | 7.50 | 7.00 | 8.15 | +1.25 | +20.00% | 25 | 579 | 43.26% |
| BABA240628C00082000 | 2024-05-17 1:24PM EDT | 2024-06-28 | 8.20 | 7.20 | 8.55 | +1.67 | +25.57% | 4 | 235 | 39.49% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00082000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.18 | 0.18 | 0.23 | -0.18 | -50.00% | 3,674 | 2,660 | 42.68% |
| BABA240531P00082000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.45 | 0.37 | 0.47 | -0.17 | -27.42% | 501 | 508 | 37.31% |
| BABA240607P00082000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 0.64 | 0.51 | 0.79 | -0.28 | -30.43% | 55 | 113 | 36.67% |
| BABA240614P00082000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 1.08 | 0.91 | 1.32 | -0.28 | -20.59% | 45 | 34 | 39.40% |
| BABA240628P00082000 | 2024-05-17 2:53PM EDT | 2024-06-28 | 1.53 | 1.39 | 1.74 | -0.52 | -25.37% | 83 | 51 | 36.69% |
© 2024 Yahoo. All rights reserved.