Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:73.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00073000 | 2024-05-22 2:03PM EDT | 2024-05-24 | 10.20 | 8.90 | 10.15 | 0.00 | - | 4 | 750 | 144.73% |
| BABA240531C00073000 | 2024-05-22 12:07PM EDT | 2024-05-31 | 11.08 | 8.40 | 9.40 | 0.00 | - | 3 | 237 | 63.38% |
| BABA240607C00073000 | 2024-05-22 3:57PM EDT | 2024-06-07 | 10.17 | 9.10 | 9.90 | 0.00 | - | 2 | 52 | 50.44% |
| BABA240614C00073000 | 2024-05-17 1:03PM EDT | 2024-06-14 | 16.33 | 7.60 | 9.65 | 0.00 | - | 5 | 46 | 45.46% |
| BABA240628C00073000 | 2024-05-22 3:58PM EDT | 2024-06-28 | 10.16 | 9.00 | 10.20 | 0.00 | - | 1 | 12 | 44.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00073000 | 2024-05-22 2:41PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 2,274 | 71.09% |
| BABA240531P00073000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.18 | 0.00 | - | 23 | 456 | 49.41% |
| BABA240607P00073000 | 2024-05-22 12:23PM EDT | 2024-06-07 | 0.11 | 0.14 | 0.19 | 0.00 | - | 1 | 246 | 37.50% |
| BABA240614P00073000 | 2024-05-22 3:50PM EDT | 2024-06-14 | 0.21 | 0.24 | 0.58 | 0.00 | - | 12 | 671 | 42.36% |
| BABA240628P00073000 | 2024-05-20 12:53PM EDT | 2024-06-28 | 0.20 | 0.41 | 0.76 | 0.00 | - | 2 | 60 | 36.55% |
© 2024 Yahoo. All rights reserved.