Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00057000 | 2024-05-14 11:55AM EDT | 2024-05-24 | 21.75 | 25.35 | 26.70 | 0.00 | - | - | 8 | 309.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00057000 | 2024-05-16 11:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.08 | 0.00 | - | 1 | 1,208 | 403.52% |
| BABA240531P00057000 | 2024-05-21 9:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 33 | 105.86% |
© 2024 Yahoo. All rights reserved.