Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
265.92+4.54 (+1.74%)
At close: 4:00PM EST

267.37 +1.46 (0.55%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:430.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA210219C004300002021-01-26 3:53PM EST2021-02-190.070.070.12-0.01-12.50%933272.46%
BABA210319C004300002021-01-26 11:27AM EST2021-03-190.300.250.34-0.04-11.76%201,35956.35%
BABA210416C004300002021-01-26 3:58PM EST2021-04-160.460.410.46+0.01+2.22%1144348.32%
BABA210618C004300002021-01-25 1:18PM EST2021-06-181.031.141.270.00-141,99842.59%
BABA210716C004300002021-01-25 9:48AM EST2021-07-161.601.631.810.00-120341.64%
BABA210820C004300002021-01-26 3:51PM EST2021-08-202.602.522.73+0.44+20.37%213941.32%
BABA210917C004300002021-01-25 9:37AM EST2021-09-173.003.103.350.00-639240.59%
BABA211015C004300002021-01-26 3:40PM EST2021-10-153.953.904.15+0.30+8.22%11,42440.36%
BABA220121C004300002021-01-26 10:23AM EST2022-01-216.456.457.05+0.20+3.20%22,78339.62%
BABA220617C004300002021-01-26 3:30PM EST2022-06-1712.5511.8513.20+1.55+14.09%167040.67%
BABA230120C004300002021-01-26 11:27AM EST2023-01-2019.7019.4021.35+0.40+2.07%57440.78%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA210219P004300002020-11-16 12:12AM EST2021-02-19171.55164.95166.100.00--7106.49%
BABA210319P004300002021-01-12 3:42PM EST2021-03-19204.00163.55165.200.00-20256.49%
BABA210416P004300002020-11-19 1:45PM EST2021-04-16169.75169.50170.650.00--980.37%
BABA210618P004300002020-11-23 9:46AM EST2021-06-18157.40173.30175.350.00-13570.42%
BABA210716P004300002020-12-23 1:51PM EST2021-07-16174.25171.30173.100.00-71259.95%
BABA210820P004300002020-12-21 11:56AM EST2021-08-20171.45170.70172.300.00-22553.20%
BABA211015P004300002020-11-05 2:16PM EST2021-10-15145.50163.90166.000.00--1034.14%
BABA220121P004300002021-01-05 3:58PM EST2022-01-21192.00167.90170.000.00-521537.81%
BABA230120P004300002020-12-28 10:41AM EST2023-01-20214.00178.35181.300.00-61337.55%