Canada Markets open in 9 hrs 16 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
265.92+4.54 (+1.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:420.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA210219C004200002020-11-10 10:15AM EST2021-02-190.690.000.000.00-33025.00%
BABA210319C004200002020-11-10 3:50PM EST2021-03-191.160.000.000.00-446025.00%
BABA210416C004200002020-11-10 1:21PM EST2021-04-161.500.000.000.00-32025.00%
BABA210618C004200002020-11-10 1:23PM EST2021-06-182.700.000.000.00-21012.50%
BABA210716C004200002020-11-10 10:17AM EST2021-07-163.300.000.000.00-13012.50%
BABA210820C004200002020-11-09 3:55PM EST2021-08-205.406.657.55-4.38-44.79%254950.79%
BABA210917C004200002020-11-10 12:36PM EST2021-09-175.200.000.000.00-1012.50%
BABA211015C004200002020-11-10 3:53PM EST2021-10-155.500.000.000.00-1,205012.50%
BABA220121C004200002020-11-10 2:51PM EST2022-01-219.550.000.000.00-15506.25%
BABA220617C004200002020-11-10 12:21PM EST2022-06-1715.450.000.000.00-506.25%
BABA230120C004200002020-11-10 3:15PM EST2023-01-2023.500.000.000.00-2406.25%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA210319P004200002020-11-03 2:21PM EST2021-03-19134.950.000.000.00--00.00%
BABA210618P004200002020-11-09 11:51AM EST2021-06-18127.950.000.000.00-1300.00%
BABA210716P004200002020-09-11 12:04PM EST2021-07-16152.45126.90127.700.00-10100.00%
BABA210820P004200002020-10-27 9:32AM EST2021-08-20115.400.000.000.00--00.00%
BABA211015P004200002020-11-09 3:04PM EST2021-10-15132.350.000.000.00-4000.00%
BABA220121P004200002020-10-22 12:04PM EST2022-01-21126.800.000.000.00-100.00%