Mail

Canada Markets open in 9 hrs 16 mins

S&P/TSX
17,779.41
-126.59(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

265.92+4.54 (+1.74%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:420.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BABA210219C00420000	2020-11-10 10:15AM EST	2021-02-19	0.69	0.00	0.00	0.00	-	33	0	25.00%
BABA210319C00420000	2020-11-10 3:50PM EST	2021-03-19	1.16	0.00	0.00	0.00	-	446	0	25.00%
BABA210416C00420000	2020-11-10 1:21PM EST	2021-04-16	1.50	0.00	0.00	0.00	-	32	0	25.00%
BABA210618C00420000	2020-11-10 1:23PM EST	2021-06-18	2.70	0.00	0.00	0.00	-	21	0	12.50%
BABA210716C00420000	2020-11-10 10:17AM EST	2021-07-16	3.30	0.00	0.00	0.00	-	13	0	12.50%
BABA210820C00420000	2020-11-09 3:55PM EST	2021-08-20	5.40	6.65	7.55	-4.38	-44.79%	25	49	50.79%
BABA210917C00420000	2020-11-10 12:36PM EST	2021-09-17	5.20	0.00	0.00	0.00	-	1	0	12.50%
BABA211015C00420000	2020-11-10 3:53PM EST	2021-10-15	5.50	0.00	0.00	0.00	-	1,205	0	12.50%
BABA220121C00420000	2020-11-10 2:51PM EST	2022-01-21	9.55	0.00	0.00	0.00	-	155	0	6.25%
BABA220617C00420000	2020-11-10 12:21PM EST	2022-06-17	15.45	0.00	0.00	0.00	-	5	0	6.25%
BABA230120C00420000	2020-11-10 3:15PM EST	2023-01-20	23.50	0.00	0.00	0.00	-	24	0	6.25%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BABA210319P00420000	2020-11-03 2:21PM EST	2021-03-19	134.95	0.00	0.00	0.00	-	-	0	0.00%
BABA210618P00420000	2020-11-09 11:51AM EST	2021-06-18	127.95	0.00	0.00	0.00	-	13	0	0.00%
BABA210716P00420000	2020-09-11 12:04PM EST	2021-07-16	152.45	126.90	127.70	0.00	-	10	10	0.00%
BABA210820P00420000	2020-10-27 9:32AM EST	2021-08-20	115.40	0.00	0.00	0.00	-	-	0	0.00%
BABA211015P00420000	2020-11-09 3:04PM EST	2021-10-15	132.35	0.00	0.00	0.00	-	40	0	0.00%
BABA220121P00420000	2020-10-22 12:04PM EST	2022-01-21	126.80	0.00	0.00	0.00	-	1	0	0.00%