Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
265.92+4.54 (+1.74%)
At close: 4:00PM EST

267.37 +1.46 (0.55%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:410.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA210219C004100002021-01-25 3:45PM EST2021-02-190.120.030.120.00-841,78764.45%
BABA210319C004100002021-01-26 11:20AM EST2021-03-190.410.360.40-0.04-8.89%3901,23653.52%
BABA210416C004100002021-01-26 2:09PM EST2021-04-160.600.610.650.00-5133246.78%
BABA210618C004100002021-01-25 3:39PM EST2021-06-181.741.701.80+0.12+7.41%453642.03%
BABA210716C004100002021-01-26 11:54AM EST2021-07-162.282.402.55+0.25+12.32%119441.38%
BABA210820C004100002021-01-26 2:39PM EST2021-08-203.503.503.80+0.25+7.69%120541.40%
BABA210917C004100002021-01-26 12:05PM EST2021-09-174.154.254.55+0.15+3.75%920040.66%
BABA211015C004100002021-01-21 9:59AM EST2021-10-154.555.155.550.00-126040.52%
BABA211119C004100002021-01-26 1:06PM EST2021-11-196.606.657.00+0.40+6.45%325740.67%
BABA220121C004100002021-01-26 3:37PM EST2022-01-218.658.458.85+0.55+6.79%1,7584,78339.69%
BABA220617C004100002021-01-22 9:48AM EST2022-06-1713.3014.4515.500.00-219040.64%
BABA230120C004100002021-01-26 9:32AM EST2023-01-2023.4022.7024.60+1.70+7.83%15641.12%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA210219P004100002021-01-26 1:49PM EST2021-02-19146.60143.50145.05-30.90-17.41%25072.17%
BABA210319P004100002021-01-12 11:10AM EST2021-03-19182.30143.65145.300.00-5053.91%
BABA210416P004100002020-11-19 1:45PM EST2021-04-16150.05149.50150.750.00--275.15%
BABA210618P004100002021-01-25 9:30AM EST2021-06-18147.18144.55146.300.00-405543.98%
BABA210716P004100002020-12-21 11:53AM EST2021-07-16151.20150.50152.300.00-2454.36%
BABA210820P004100002020-11-18 12:54PM EST2021-08-20156.96150.55151.750.00-210050.24%
BABA210917P004100002020-12-28 9:43AM EST2021-09-17191.30146.90148.250.00-1039.82%
BABA220121P004100002020-11-09 10:04AM EST2022-01-21128.07152.00154.100.00-6741.37%
BABA220617P004100002020-09-11 9:00AM EST2022-06-17148.00128.00132.750.00-22160.00%
BABA230120P004100002020-10-19 2:01PM EST2023-01-20133.27169.15173.250.00--344.52%