Canada Markets open in 9 hrs 16 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
265.92+4.54 (+1.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:305.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA210219C003050002020-11-10 3:47PM EST2021-02-1910.800.000.000.00-85012.50%
BABA210416C003050002020-11-10 3:27PM EST2021-04-1615.460.000.000.00-2606.25%
BABA210917C003050002020-11-10 10:15AM EST2021-09-1725.900.000.000.00-303.13%
BABA211015C003050002020-11-10 12:00PM EST2021-10-1528.700.000.000.00-303.13%
BABA230120C003050002020-11-10 1:34PM EST2023-01-2052.450.000.000.00-1801.56%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA210219P003050002020-11-06 12:09PM EST2021-02-1930.200.000.000.00-100.00%
BABA210416P003050002020-11-09 2:31PM EST2021-04-1635.400.000.000.00-300.00%
BABA211015P003050002020-11-05 11:07AM EST2021-10-1555.400.000.000.00-2500.00%
BABA230120P003050002020-10-30 8:53AM EST2023-01-2064.250.000.000.00-100.00%