Mail

Canada Markets open in 9 hrs 16 mins

S&P/TSX
17,779.41
-126.59(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

265.92+4.54 (+1.74%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:305.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BABA210219C00305000	2020-11-10 3:47PM EST	2021-02-19	10.80	0.00	0.00	0.00	-	85	0	12.50%
BABA210416C00305000	2020-11-10 3:27PM EST	2021-04-16	15.46	0.00	0.00	0.00	-	26	0	6.25%
BABA210917C00305000	2020-11-10 10:15AM EST	2021-09-17	25.90	0.00	0.00	0.00	-	3	0	3.13%
BABA211015C00305000	2020-11-10 12:00PM EST	2021-10-15	28.70	0.00	0.00	0.00	-	3	0	3.13%
BABA230120C00305000	2020-11-10 1:34PM EST	2023-01-20	52.45	0.00	0.00	0.00	-	18	0	1.56%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BABA210219P00305000	2020-11-06 12:09PM EST	2021-02-19	30.20	0.00	0.00	0.00	-	1	0	0.00%
BABA210416P00305000	2020-11-09 2:31PM EST	2021-04-16	35.40	0.00	0.00	0.00	-	3	0	0.00%
BABA211015P00305000	2020-11-05 11:07AM EST	2021-10-15	55.40	0.00	0.00	0.00	-	25	0	0.00%
BABA230120P00305000	2020-10-30 8:53AM EST	2023-01-20	64.25	0.00	0.00	0.00	-	1	0	0.00%