Canada markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
265.49+13.84 (+5.50%)
At close: 4:00PM EST

265.58 -0.01 (-0.00%)
After hours: 5:53PM EST

In The Money
Show:ListStraddle
Strike:272.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA210122C002725002021-01-20 3:59PM EST2021-01-221.501.461.60+1.26+525.00%4,20766243.26%
BABA210129C002725002021-01-20 3:57PM EST2021-01-294.554.254.50+3.53+346.08%1,02632042.18%
BABA210205C002725002021-01-20 3:59PM EST2021-02-057.447.157.70+5.02+207.44%2347846.85%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BABA210122P002725002021-01-20 3:22PM EST2021-01-227.407.808.55-12.45-62.72%1023642.48%
BABA210129P002725002021-01-20 2:09PM EST2021-01-2910.0010.7511.45-13.68-57.77%1783641.81%
BABA210205P002725002021-01-20 2:33PM EST2021-02-0514.2113.7014.65-11.30-44.30%31246.59%