Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00220000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 10,642 | 90.63% |
| BABA250117C00220000 | 2024-05-10 3:12PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.10 | +0.01 | +12.50% | 224 | 9,249 | 48.34% |
| BABA250620C00220000 | 2024-05-10 2:47PM EDT | 2025-06-20 | 0.33 | 0.20 | 0.33 | +0.08 | +32.00% | 3 | 2,072 | 44.34% |
| BABA251219C00220000 | 2024-05-09 3:49PM EDT | 2025-12-19 | 0.79 | 0.77 | 0.95 | 0.00 | - | 67 | 2,461 | 43.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00220000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 150.20 | 145.70 | 146.55 | 0.00 | - | 16 | 0 | 251.59% |
| BABA250117P00220000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 144.85 | 138.60 | 141.35 | 0.00 | - | 1 | 0 | 71.67% |
| BABA250620P00220000 | 2024-01-22 3:45PM EDT | 2025-06-20 | 151.35 | 142.95 | 147.00 | 0.00 | - | 60 | 0 | 76.28% |
| BABA251219P00220000 | 2024-04-08 9:47AM EDT | 2025-12-19 | 147.80 | 140.00 | 142.95 | 0.00 | - | 60 | 0 | 55.46% |
© 2024 Yahoo. All rights reserved.